DZ Bank Knock-Out REGN/ DE000DJ820T8 /
| 2024-05-31 9:34:35 PM | Chg. -0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -1.43% | 0 Turnover: 0.000 |
4.110Bid Size: 5,000 | 4.130Ask Size: 5,000 | 4.250 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:35 PM | 4.140 | 0 |
| 2024-05-31 | 9:04:24 PM | 4.170 | 0 |
| 2024-05-31 | 8:34:48 PM | 4.180 | 0 |
| 2024-05-31 | 8:04:31 PM | 4.190 | 0 |
| 2024-05-31 | 7:34:39 PM | 4.200 | 0 |
| 2024-05-31 | 7:04:25 PM | 4.190 | 0 |
| 2024-05-31 | 6:34:57 PM | 4.190 | 0 |
| 2024-05-31 | 6:04:23 PM | 4.170 | 0 |
| 2024-05-31 | 5:34:39 PM | 4.150 | 0 |
| 2024-05-31 | 5:04:29 PM | 4.120 | 0 |
| 2024-05-31 | 4:34:49 PM | 4.100 | 0 |
| 2024-05-31 | 4:04:38 PM | 4.140 | 0 |
| 2024-05-31 | 3:34:58 PM | 4.150 | 0 |
All quotes in EUR
