DZ Bank Knock-Out RHM/ DE000DJ53670 /
| 2024-05-17 6:09:57 PM | Chg. -0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.61EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.84 | 31.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:57 PM | 31.61 | 0 |
| 2024-05-17 | 5:05:45 PM | 31.62 | 0 |
| 2024-05-17 | 4:05:48 PM | 31.84 | 0 |
| 2024-05-17 | 3:05:07 PM | 31.62 | 0 |
| 2024-05-17 | 2:06:03 PM | 31.66 | 0 |
| 2024-05-17 | 1:05:24 PM | 31.58 | 0 |
| 2024-05-17 | 12:06:27 PM | 31.44 | 0 |
| 2024-05-17 | 11:06:13 AM | 31.12 | 0 |
| 2024-05-17 | 8:14:29 AM | 31.55 | 0 |
| 2024-05-16 | 6:12:21 PM | 31.70 | 0 |
| 2024-05-16 | 5:06:06 PM | 31.78 | 0 |
| 2024-05-16 | 4:06:04 PM | 31.76 | 0 |
| 2024-05-16 | 3:05:50 PM | 32.06 | 0 |
All quotes in EUR
