DZ Bank Knock-Out SIX2/ DE000DJ7Q5E5 /
| 2024-05-23 8:24:43 AM | Chg. 0.00 | Volume | Bid9:45:00 AM | Ask9:45:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | 0.00% | - Turnover: - |
6.27Bid Size: 40,000 | 6.29Ask Size: 40,000 | 6.25 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:24:43 AM | 6.25 | 0 |
| 2024-05-22 | 6:14:23 PM | 6.25 | 0 |
| 2024-05-22 | 5:06:46 PM | 6.28 | 0 |
| 2024-05-22 | 4:06:55 PM | 6.27 | 0 |
| 2024-05-22 | 3:06:40 PM | 6.28 | 0 |
| 2024-05-22 | 2:07:48 PM | 6.28 | 0 |
| 2024-05-22 | 1:06:49 PM | 6.31 | 0 |
| 2024-05-22 | 12:07:42 PM | 6.31 | 0 |
| 2024-05-22 | 11:07:23 AM | 6.32 | 0 |
| 2024-05-22 | 8:28:33 AM | 6.25 | 0 |
| 2024-05-21 | 12:07:44 PM | 6.18 | 0 |
| 2024-05-21 | 11:07:16 AM | 6.20 | 0 |
| 2024-05-21 | 8:27:38 AM | 6.16 | 0 |
All quotes in EUR
