DZ Bank Knock-Out SMHN/ DE000DW7M5P8 /
| 2024-05-17 9:34:57 PM | Chg. +0.720 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.600EUR | +1.85% | 0 Turnover: 0.000 |
39.490Bid Size: 500 | 40.390Ask Size: 500 | 40.040 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:57 PM | 39.600 | 0 |
| 2024-05-17 | 9:04:37 PM | 39.880 | 0 |
| 2024-05-17 | 8:34:48 PM | 39.500 | 0 |
| 2024-05-17 | 8:04:29 PM | 39.700 | 0 |
| 2024-05-17 | 7:34:21 PM | 39.830 | 0 |
| 2024-05-17 | 7:04:28 PM | 39.830 | 0 |
| 2024-05-17 | 6:34:37 PM | 39.730 | 0 |
| 2024-05-17 | 6:04:33 PM | 39.750 | 0 |
| 2024-05-17 | 5:04:35 PM | 40.040 | 0 |
| 2024-05-17 | 4:34:42 PM | 39.590 | 0 |
| 2024-05-17 | 4:04:19 PM | 39.440 | 0 |
| 2024-05-17 | 3:34:42 PM | 38.740 | 0 |
| 2024-05-17 | 3:04:25 PM | 38.740 | 0 |
All quotes in EUR
