DZ Bank Knock-Out SND/ DE000DQ0EMV9 /
| 2024-05-29 11:04:21 AM | Chg. +0.220 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +4.43% | 0 Turnover: 0.000 |
5.190Bid Size: 25,000 | 5.200Ask Size: 25,000 | 5.220 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:21 AM | 5.190 | 0 |
| 2024-05-29 | 10:34:47 AM | 5.200 | 0 |
| 2024-05-29 | 10:04:18 AM | 5.220 | 0 |
| 2024-05-29 | 9:34:50 AM | 5.160 | 0 |
| 2024-05-29 | 9:04:31 AM | 5.080 | 0 |
| 2024-05-28 | 9:34:54 PM | 4.970 | 0 |
| 2024-05-28 | 9:04:24 PM | 5.000 | 0 |
| 2024-05-28 | 8:34:47 PM | 5.010 | 0 |
| 2024-05-28 | 8:04:34 PM | 4.970 | 0 |
| 2024-05-28 | 7:34:24 PM | 4.960 | 0 |
| 2024-05-28 | 7:04:38 PM | 4.970 | 0 |
| 2024-05-28 | 6:34:36 PM | 4.940 | 0 |
| 2024-05-28 | 6:04:29 PM | 4.950 | 0 |
All quotes in EUR
