DZ Bank Knock-Out SND/ DE000DQ043R2 /
| 2024-06-04 9:35:09 PM | Chg. +0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +0.75% | 0 Turnover: 0.000 |
8.040Bid Size: 2,500 | 8.240Ask Size: 2,500 | 8.360 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:09 PM | 8.070 | 0 |
| 2024-06-04 | 9:04:48 PM | 8.090 | 0 |
| 2024-06-04 | 8:35:11 PM | 8.050 | 0 |
| 2024-06-04 | 8:04:53 PM | 8.090 | 0 |
| 2024-06-04 | 7:34:27 PM | 8.110 | 0 |
| 2024-06-04 | 7:05:03 PM | 8.120 | 0 |
| 2024-06-04 | 6:35:21 PM | 8.130 | 0 |
| 2024-06-04 | 6:05:01 PM | 8.140 | 0 |
| 2024-06-04 | 5:04:40 PM | 8.280 | 0 |
| 2024-06-04 | 4:35:25 PM | 8.200 | 0 |
| 2024-06-04 | 4:04:45 PM | 8.060 | 0 |
| 2024-06-04 | 3:35:20 PM | 8.100 | 0 |
| 2024-06-04 | 3:04:38 PM | 8.130 | 0 |
All quotes in EUR
