DZ Bank Knock-Out SQU/ DE000DJ5VUS0 /
| 2024-05-28 3:05:00 PM | Chg. -0.030 | Volume | Bid3:09:23 PM | Ask3:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -0.91% | 0 Turnover: 0.000 |
3.290Bid Size: 35,000 | 3.300Ask Size: 35,000 | 3.360 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:00 PM | 3.280 | 0 |
| 2024-05-28 | 2:35:04 PM | 3.320 | 0 |
| 2024-05-28 | 2:04:32 PM | 3.330 | 0 |
| 2024-05-28 | 1:34:57 PM | 3.360 | 0 |
| 2024-05-28 | 1:09:01 PM | 3.350 | 0 |
| 2024-05-28 | 12:35:30 PM | 3.360 | 0 |
| 2024-05-28 | 12:04:37 PM | 3.330 | 0 |
| 2024-05-28 | 11:35:04 AM | 3.320 | 0 |
| 2024-05-28 | 11:04:48 AM | 3.310 | 0 |
| 2024-05-28 | 10:35:12 AM | 3.300 | 0 |
| 2024-05-28 | 10:04:50 AM | 3.310 | 0 |
| 2024-05-28 | 9:34:51 AM | 3.290 | 0 |
| 2024-05-28 | 9:04:48 AM | 3.310 | 0 |
All quotes in EUR
