DZ Bank Knock-Out SQU/ DE000DJ5VUT8 /
| 2024-05-28 4:04:30 PM | Chg. -0.050 | Volume | Bid4:15:43 PM | Ask4:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -1.79% | 0 Turnover: 0.000 |
2.730Bid Size: 35,000 | 2.740Ask Size: 35,000 | 2.850 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:04:30 PM | 2.750 | 0 |
| 2024-05-28 | 3:35:02 PM | 2.750 | 0 |
| 2024-05-28 | 3:04:42 PM | 2.770 | 0 |
| 2024-05-28 | 2:34:45 PM | 2.800 | 0 |
| 2024-05-28 | 2:04:24 PM | 2.820 | 0 |
| 2024-05-28 | 1:34:41 PM | 2.850 | 0 |
| 2024-05-28 | 1:08:45 PM | 2.830 | 0 |
| 2024-05-28 | 12:35:02 PM | 2.840 | 0 |
| 2024-05-28 | 12:04:27 PM | 2.820 | 0 |
| 2024-05-28 | 11:34:44 AM | 2.810 | 0 |
| 2024-05-28 | 11:04:34 AM | 2.800 | 0 |
| 2024-05-28 | 10:34:50 AM | 2.780 | 0 |
| 2024-05-28 | 10:04:35 AM | 2.790 | 0 |
All quotes in EUR
