DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 2024-05-28 12:04:37 PM | Chg. +0.020 | Volume | Bid12:24:40 PM | Ask12:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +0.47% | 0 Turnover: 0.000 |
4.270Bid Size: 35,000 | 4.280Ask Size: 35,000 | 4.260 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:04:37 PM | 4.260 | 0 |
| 2024-05-28 | 11:35:16 AM | 4.250 | 0 |
| 2024-05-28 | 11:04:46 AM | 4.240 | 0 |
| 2024-05-28 | 10:35:11 AM | 4.230 | 0 |
| 2024-05-28 | 10:04:49 AM | 4.240 | 0 |
| 2024-05-28 | 9:34:50 AM | 4.220 | 0 |
| 2024-05-28 | 9:04:47 AM | 4.240 | 0 |
| 2024-05-27 | 9:35:05 PM | 4.240 | 0 |
| 2024-05-27 | 9:04:25 PM | 4.240 | 0 |
| 2024-05-27 | 8:35:03 PM | 4.240 | 0 |
| 2024-05-27 | 8:04:28 PM | 4.240 | 0 |
| 2024-05-27 | 7:34:25 PM | 4.240 | 0 |
| 2024-05-27 | 7:04:44 PM | 4.240 | 0 |
All quotes in EUR
