DZ Bank Knock-Out SQU/ DE000DJ54EM4 /
| 2024-05-28 9:35:01 PM | Chg. -0.170 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -7.49% | 0 Turnover: 0.000 |
2.110Bid Size: 3,500 | 2.310Ask Size: 3,500 | 2.320 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:01 PM | 2.100 | 0 |
| 2024-05-28 | 9:05:00 PM | 2.090 | 0 |
| 2024-05-28 | 8:34:53 PM | 2.080 | 0 |
| 2024-05-28 | 8:04:37 PM | 2.100 | 0 |
| 2024-05-28 | 7:35:01 PM | 2.100 | 0 |
| 2024-05-28 | 7:04:34 PM | 2.100 | 0 |
| 2024-05-28 | 6:34:55 PM | 2.110 | 0 |
| 2024-05-28 | 6:04:27 PM | 2.110 | 0 |
| 2024-05-28 | 5:04:45 PM | 2.180 | 0 |
| 2024-05-28 | 4:35:16 PM | 2.210 | 0 |
| 2024-05-28 | 4:04:39 PM | 2.220 | 0 |
| 2024-05-28 | 3:35:31 PM | 2.220 | 0 |
| 2024-05-28 | 3:04:59 PM | 2.240 | 0 |
All quotes in EUR
