DZ Bank Knock-Out SQU/ DE000DJ654P9 /
| 2024-05-23 7:34:26 PM | Chg. +0.060 | Volume | Bid7:43:23 PM | Ask7:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +1.27% | 0 Turnover: 0.000 |
4.810Bid Size: 14,000 | 5.010Ask Size: 14,000 | 4.870 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:26 PM | 4.790 | 0 |
| 2024-05-23 | 7:04:26 PM | 4.780 | 0 |
| 2024-05-23 | 6:34:47 PM | 4.760 | 0 |
| 2024-05-23 | 6:04:20 PM | 4.760 | 0 |
| 2024-05-23 | 5:04:19 PM | 4.860 | 0 |
| 2024-05-23 | 4:34:47 PM | 4.870 | 0 |
| 2024-05-23 | 4:04:39 PM | 4.850 | 0 |
| 2024-05-23 | 3:34:50 PM | 4.830 | 0 |
| 2024-05-23 | 3:04:43 PM | 4.830 | 0 |
| 2024-05-23 | 2:34:59 PM | 4.800 | 0 |
| 2024-05-23 | 2:04:27 PM | 4.800 | 0 |
| 2024-05-23 | 1:34:59 PM | 4.800 | 0 |
| 2024-05-23 | 1:08:35 PM | 4.810 | 0 |
All quotes in EUR
