DZ Bank Knock-Out SZU/ DE000DQ1NYL4 /
| 2024-05-28 9:35:16 PM | Chg. -0.140 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -2.08% | 0 Turnover: 0.000 |
6.580Bid Size: 1,250 | 6.850Ask Size: 1,250 | 6.870 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:16 PM | 6.580 | 0 |
| 2024-05-28 | 9:04:43 PM | 6.560 | 0 |
| 2024-05-28 | 8:35:15 PM | 6.560 | 0 |
| 2024-05-28 | 8:04:51 PM | 6.560 | 0 |
| 2024-05-28 | 7:34:39 PM | 6.550 | 0 |
| 2024-05-28 | 7:05:03 PM | 6.550 | 0 |
| 2024-05-28 | 6:35:20 PM | 6.560 | 0 |
| 2024-05-28 | 6:04:28 PM | 6.550 | 0 |
| 2024-05-28 | 5:04:56 PM | 6.580 | 0 |
| 2024-05-28 | 4:35:14 PM | 6.610 | 0 |
| 2024-05-28 | 4:04:31 PM | 6.630 | 0 |
| 2024-05-28 | 3:35:16 PM | 6.660 | 0 |
| 2024-05-28 | 3:04:29 PM | 6.660 | 0 |
All quotes in EUR
