DZ Bank Knock-Out TDXP/ DE000DFN9P87 /
| 2024-05-16 4:02:53 PM | Chg. +0.02 | Volume | Bid4:04:49 PM | Ask4:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.45EUR | +0.17% | - Turnover: - |
11.43Bid Size: 50,000 | 11.45Ask Size: 50,000 | 11.67 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:02:53 PM | 11.45 | 0 |
| 2024-05-16 | 3:27:42 PM | 11.56 | 0 |
| 2024-05-16 | 2:57:46 PM | 11.57 | 0 |
| 2024-05-16 | 2:24:53 PM | 11.61 | 0 |
| 2024-05-16 | 2:03:37 PM | 11.63 | 0 |
| 2024-05-16 | 1:02:46 PM | 11.64 | 0 |
| 2024-05-16 | 12:02:46 PM | 11.67 | 0 |
| 2024-05-16 | 11:03:19 AM | 11.58 | 0 |
| 2024-05-16 | 10:03:45 AM | 11.63 | 0 |
| 2024-05-16 | 9:03:56 AM | 11.56 | 0 |
| 2024-05-16 | 8:31:23 AM | 11.44 | 0 |
| 2024-05-16 | 8:01:45 AM | 11.47 | 0 |
| 2024-05-15 | 9:02:16 PM | 11.43 | 0 |
All quotes in EUR
