DZ Bank Knock-Out V/ DE000DQ1URU4 /
| 2024-06-05 5:39:37 PM | Chg. -0.12 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 14.12EUR | -0.84% | - Turnover: - |
14.12Bid Size: 20,000 | 14.15Ask Size: 20,000 | 14.24 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:37 PM | 14.12 | 0 |
| 2024-06-05 | 4:38:35 PM | 14.16 | 0 |
| 2024-06-05 | 3:42:48 PM | 14.12 | 0 |
| 2024-06-05 | 2:38:28 PM | 14.19 | 0 |
| 2024-06-05 | 1:38:42 PM | 14.24 | 0 |
| 2024-06-05 | 11:36:08 AM | 14.24 | 0 |
| 2024-06-05 | 8:23:48 AM | 14.20 | 0 |
| 2024-06-04 | 9:37:47 PM | 14.24 | 0 |
| 2024-06-04 | 8:37:24 PM | 14.21 | 0 |
| 2024-06-04 | 7:37:33 PM | 14.31 | 0 |
| 2024-06-04 | 6:37:31 PM | 14.34 | 0 |
| 2024-06-04 | 5:39:16 PM | 14.33 | 0 |
| 2024-06-04 | 4:38:25 PM | 14.34 | 0 |
All quotes in EUR
