DZ Bank Knock-Out Vinci S.A./ DE000DW86JL0 /
| 2024-05-23 7:04:45 PM | Chg. -0.090 | Volume | Bid7:23:36 PM | Ask7:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -4.13% | 0 Turnover: 0.000 |
2.090Bid Size: 12,000 | 2.290Ask Size: 12,000 | 2.230 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:04:45 PM | 2.090 | 0 |
| 2024-05-23 | 6:35:02 PM | 2.120 | 0 |
| 2024-05-23 | 6:04:30 PM | 2.120 | 0 |
| 2024-05-23 | 5:04:28 PM | 2.160 | 0 |
| 2024-05-23 | 4:35:01 PM | 2.150 | 0 |
| 2024-05-23 | 4:04:58 PM | 2.170 | 0 |
| 2024-05-23 | 3:34:54 PM | 2.190 | 0 |
| 2024-05-23 | 3:04:28 PM | 2.200 | 0 |
| 2024-05-23 | 2:35:32 PM | 2.230 | 0 |
| 2024-05-23 | 2:05:01 PM | 2.230 | 0 |
| 2024-05-23 | 1:35:15 PM | 2.230 | 0 |
| 2024-05-23 | 1:08:53 PM | 2.220 | 0 |
| 2024-05-23 | 12:35:29 PM | 2.210 | 0 |
All quotes in EUR
