DZ Bank Knock-Out Vinci S.A./ DE000DW92RC0 /
| 2024-06-06 8:34:45 PM | Chg. +0.050 | Volume | Bid8:45:28 PM | Ask8:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +1.58% | 0 Turnover: 0.000 |
3.210Bid Size: 12,000 | 3.310Ask Size: 12,000 | 3.350 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:45 PM | 3.220 | 0 |
| 2024-06-06 | 8:04:57 PM | 3.230 | 0 |
| 2024-06-06 | 7:34:24 PM | 3.220 | 0 |
| 2024-06-06 | 7:04:53 PM | 3.240 | 0 |
| 2024-06-06 | 6:34:49 PM | 3.240 | 0 |
| 2024-06-06 | 6:04:56 PM | 3.230 | 0 |
| 2024-06-06 | 5:04:39 PM | 3.240 | 0 |
| 2024-06-06 | 4:35:01 PM | 3.220 | 0 |
| 2024-06-06 | 4:04:58 PM | 3.250 | 0 |
| 2024-06-06 | 3:35:21 PM | 3.250 | 0 |
| 2024-06-06 | 3:04:55 PM | 3.240 | 0 |
| 2024-06-06 | 2:35:02 PM | 3.260 | 0 |
| 2024-06-06 | 2:04:27 PM | 3.250 | 0 |
All quotes in EUR
