DZ Bank Knock-Out XOM/ DE000DW210Z2 /
| 2024-06-10 10:35:18 AM | Chg. +0.050 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.71% | 0 Turnover: 0.000 |
2.970Bid Size: 15,000 | 3.000Ask Size: 15,000 | 3.010 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:35:18 AM | 2.970 | 0 |
| 2024-06-10 | 10:04:31 AM | 2.970 | 0 |
| 2024-06-10 | 9:34:56 AM | 2.970 | 0 |
| 2024-06-10 | 9:04:07 AM | 3.010 | 0 |
| 2024-06-10 | 8:34:42 AM | 3.010 | 0 |
| 2024-06-07 | 9:35:07 PM | 2.920 | 0 |
| 2024-06-07 | 9:04:25 PM | 2.910 | 0 |
| 2024-06-07 | 8:34:53 PM | 2.900 | 0 |
| 2024-06-07 | 8:05:01 PM | 2.900 | 0 |
| 2024-06-07 | 7:35:07 PM | 2.870 | 0 |
| 2024-06-07 | 7:04:41 PM | 2.890 | 0 |
| 2024-06-07 | 6:35:04 PM | 2.900 | 0 |
| 2024-06-07 | 6:04:59 PM | 2.930 | 0 |
All quotes in EUR
