DZ Bank Knock-Out XOM/ DE000DW5LQQ6 /
| 2024-06-10 5:34:18 PM | Chg. -0.030 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -1.15% | 0 Turnover: 0.000 |
2.570Bid Size: 30,000 | 2.580Ask Size: 30,000 | 2.710 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:34:18 PM | 2.590 | 0 |
| 2024-06-10 | 5:04:32 PM | 2.640 | 0 |
| 2024-06-10 | 4:34:47 PM | 2.600 | 0 |
| 2024-06-10 | 4:04:20 PM | 2.630 | 0 |
| 2024-06-10 | 3:34:55 PM | 2.660 | 0 |
| 2024-06-10 | 3:04:43 PM | 2.650 | 0 |
| 2024-06-10 | 2:34:58 PM | 2.650 | 0 |
| 2024-06-10 | 2:04:23 PM | 2.670 | 0 |
| 2024-06-10 | 1:34:58 PM | 2.690 | 0 |
| 2024-06-10 | 1:08:36 PM | 2.690 | 0 |
| 2024-06-10 | 12:34:55 PM | 2.710 | 0 |
| 2024-06-10 | 12:04:22 PM | 2.690 | 0 |
| 2024-06-10 | 11:34:47 AM | 2.690 | 0 |
All quotes in EUR
