DZ Bank Knock-Out XOM/ DE000DW5LQQ6 /
| 2024-06-10 11:36:23 AM | Chg. +0.05 | Volume | Bid1:32:13 PM | Ask1:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +1.90% | - Turnover: - |
2.69Bid Size: 15,000 | 2.70Ask Size: 15,000 | 2.71 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:23 AM | 2.68 | 0 |
| 2024-06-10 | 8:22:52 AM | 2.71 | 0 |
| 2024-06-07 | 9:37:57 PM | 2.63 | 0 |
| 2024-06-07 | 8:38:05 PM | 2.60 | 0 |
| 2024-06-07 | 7:37:41 PM | 2.58 | 0 |
| 2024-06-07 | 6:37:37 PM | 2.59 | 0 |
| 2024-06-07 | 5:39:54 PM | 2.61 | 0 |
| 2024-06-07 | 4:38:47 PM | 2.50 | 0 |
| 2024-06-07 | 3:43:00 PM | 2.61 | 0 |
| 2024-06-07 | 2:38:28 PM | 2.62 | 0 |
| 2024-06-07 | 1:38:50 PM | 2.59 | 0 |
| 2024-06-07 | 11:36:48 AM | 2.55 | 0 |
| 2024-06-07 | 8:24:02 AM | 2.55 | 0 |
All quotes in EUR
