DZ Bank Knock-Out XOM/ DE000DJ5S206 /
| 2024-05-31 8:17:36 AM | Chg. +0.01 | Volume | Bid9:46:15 AM | Ask9:46:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +0.43% | - Turnover: - |
2.33Bid Size: 9,000 | 2.37Ask Size: 9,000 | 2.36 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:36 AM | 2.36 | 0 |
| 2024-05-30 | 9:36:55 PM | 2.35 | 0 |
| 2024-05-30 | 8:37:02 PM | 2.34 | 0 |
| 2024-05-30 | 7:36:46 PM | 2.35 | 0 |
| 2024-05-30 | 6:36:50 PM | 2.35 | 0 |
| 2024-05-30 | 5:38:28 PM | 2.34 | 0 |
| 2024-05-30 | 4:37:43 PM | 2.37 | 0 |
| 2024-05-30 | 3:39:50 PM | 2.42 | 0 |
| 2024-05-30 | 2:37:34 PM | 2.36 | 0 |
| 2024-05-30 | 1:37:50 PM | 2.37 | 0 |
| 2024-05-30 | 11:33:38 AM | 2.38 | 0 |
| 2024-05-30 | 8:15:01 AM | 2.35 | 0 |
| 2024-05-29 | 9:37:14 PM | 2.37 | 0 |
All quotes in EUR
