DZ Bank Knock-Out XOM/ DE000DQ1EKN8 /
| 2024-06-05 3:34:47 PM | Chg. -0.020 | Volume | Bid3:57:32 PM | Ask3:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.48% | 0 Turnover: 0.000 |
4.180Bid Size: 30,000 | 4.190Ask Size: 30,000 | 4.180 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:47 PM | 4.170 | 0 |
| 2024-06-05 | 3:04:28 PM | 4.120 | 0 |
| 2024-06-05 | 2:34:48 PM | 4.150 | 0 |
| 2024-06-05 | 2:04:23 PM | 4.150 | 0 |
| 2024-06-05 | 1:34:40 PM | 4.150 | 0 |
| 2024-06-05 | 1:08:29 PM | 4.160 | 0 |
| 2024-06-05 | 12:34:49 PM | 4.180 | 0 |
| 2024-06-05 | 12:04:23 PM | 4.160 | 0 |
| 2024-06-05 | 11:34:36 AM | 4.160 | 0 |
| 2024-06-05 | 11:04:29 AM | 4.150 | 0 |
| 2024-06-05 | 10:34:49 AM | 4.150 | 0 |
| 2024-06-05 | 10:04:27 AM | 4.150 | 0 |
| 2024-06-05 | 9:34:56 AM | 4.150 | 0 |
All quotes in EUR
