DZ Bank Knock-Out XOM/ DE000DQ1E1Q3 /
| 2024-05-31 11:04:52 AM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -0.89% | 0 Turnover: 0.000 |
3.350Bid Size: 15,000 | 3.380Ask Size: 15,000 | 3.390 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:52 AM | 3.350 | 0 |
| 2024-05-31 | 10:35:06 AM | 3.380 | 0 |
| 2024-05-31 | 10:04:26 AM | 3.360 | 0 |
| 2024-05-31 | 9:35:11 AM | 3.370 | 0 |
| 2024-05-31 | 9:04:44 AM | 3.370 | 0 |
| 2024-05-31 | 8:34:47 AM | 3.390 | 0 |
| 2024-05-30 | 9:35:15 PM | 3.380 | 0 |
| 2024-05-30 | 9:04:46 PM | 3.360 | 0 |
| 2024-05-30 | 8:35:18 PM | 3.380 | 0 |
| 2024-05-30 | 8:04:29 PM | 3.390 | 0 |
| 2024-05-30 | 7:34:53 PM | 3.390 | 0 |
| 2024-05-30 | 7:04:58 PM | 3.380 | 0 |
| 2024-05-30 | 6:34:53 PM | 3.390 | 0 |
All quotes in EUR
