DZ Bank Knock-Out XOM/ DE000DQ1EKN8 /
| 2024-06-05 7:38:30 PM | Chg. +0.01 | Volume | Bid8:14:01 PM | Ask8:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +0.24% | - Turnover: - |
4.17Bid Size: 30,000 | 4.18Ask Size: 30,000 | 4.23 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:30 PM | 4.20 | 0 |
| 2024-06-05 | 6:38:10 PM | 4.18 | 0 |
| 2024-06-05 | 5:41:35 PM | 4.22 | 0 |
| 2024-06-05 | 4:39:15 PM | 4.23 | 0 |
| 2024-06-05 | 3:44:13 PM | 4.16 | 0 |
| 2024-06-05 | 2:39:15 PM | 4.14 | 0 |
| 2024-06-05 | 1:39:29 PM | 4.15 | 0 |
| 2024-06-05 | 11:37:48 AM | 4.16 | 0 |
| 2024-06-05 | 8:30:45 AM | 4.16 | 0 |
| 2024-06-04 | 9:38:25 PM | 4.19 | 0 |
| 2024-06-04 | 8:38:01 PM | 4.20 | 0 |
| 2024-06-04 | 7:38:09 PM | 4.20 | 0 |
| 2024-06-04 | 6:38:12 PM | 4.22 | 0 |
All quotes in EUR
