DZ Bank Knock-Out XOM/ DE000DQ1SBS6 /
| 2024-05-31 3:04:20 PM | Chg. -0.050 | Volume | Bid3:17:08 PM | Ask3:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -1.08% | 0 Turnover: 0.000 |
4.600Bid Size: 30,000 | 4.610Ask Size: 30,000 | 4.660 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:20 PM | 4.600 | 0 |
| 2024-05-31 | 2:34:39 PM | 4.620 | 0 |
| 2024-05-31 | 2:04:33 PM | 4.640 | 0 |
| 2024-05-31 | 1:34:51 PM | 4.650 | 0 |
| 2024-05-31 | 1:08:41 PM | 4.650 | 0 |
| 2024-05-31 | 12:34:42 PM | 4.620 | 0 |
| 2024-05-31 | 12:04:34 PM | 4.620 | 0 |
| 2024-05-31 | 11:34:41 AM | 4.630 | 0 |
| 2024-05-31 | 11:04:36 AM | 4.620 | 0 |
| 2024-05-31 | 10:34:38 AM | 4.650 | 0 |
| 2024-05-31 | 10:04:19 AM | 4.630 | 0 |
| 2024-05-31 | 9:34:52 AM | 4.650 | 0 |
| 2024-05-31 | 9:04:33 AM | 4.640 | 0 |
All quotes in EUR
