DZ Bank Knock-Out XOM/ DE000DQ1SMB9 /
| 2024-05-31 9:04:45 PM | Chg. -0.260 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -6.60% | 0 Turnover: 0.000 |
3.680Bid Size: 15,000 | 3.700Ask Size: 15,000 | 3.950 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:38 PM | 3.690 | 0 |
| 2024-05-31 | 8:04:42 PM | 3.690 | 0 |
| 2024-05-31 | 7:34:27 PM | 3.700 | 0 |
| 2024-05-31 | 7:04:41 PM | 3.770 | 0 |
| 2024-05-31 | 6:34:38 PM | 3.770 | 0 |
| 2024-05-31 | 6:04:20 PM | 3.810 | 0 |
| 2024-05-31 | 5:34:25 PM | 3.890 | 0 |
| 2024-05-31 | 5:04:40 PM | 3.850 | 0 |
| 2024-05-31 | 4:35:01 PM | 3.830 | 0 |
| 2024-05-31 | 4:04:32 PM | 3.820 | 0 |
| 2024-05-31 | 3:34:54 PM | 3.890 | 0 |
| 2024-05-31 | 3:04:20 PM | 3.890 | 0 |
| 2024-05-31 | 2:34:39 PM | 3.920 | 0 |
All quotes in EUR
