DZ Bank Knock-Out XOM/ DE000DQ1SMB9 /
| 2024-05-28 9:34:47 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.970 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 3.840 | 0 |
| 2024-05-28 | 9:04:22 PM | 3.860 | 0 |
| 2024-05-28 | 8:34:54 PM | 3.890 | 0 |
| 2024-05-28 | 8:04:39 PM | 3.900 | 0 |
| 2024-05-28 | 7:34:34 PM | 3.900 | 0 |
| 2024-05-28 | 7:04:33 PM | 3.880 | 0 |
| 2024-05-28 | 6:34:59 PM | 3.870 | 0 |
| 2024-05-28 | 6:04:24 PM | 3.850 | 0 |
| 2024-05-28 | 5:34:34 PM | 3.880 | 0 |
| 2024-05-28 | 5:04:42 PM | 3.910 | 0 |
| 2024-05-28 | 4:34:51 PM | 3.940 | 0 |
| 2024-05-28 | 4:04:24 PM | 3.970 | 0 |
| 2024-05-28 | 3:34:50 PM | 3.900 | 0 |
All quotes in EUR
