DZ Bank Knock-Out XOM/ DE000DQ1SMB9 /
| 2024-06-07 9:36:43 PM | Chg. +0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:43 PM | 4.01 | 0 |
| 2024-06-07 | 8:36:51 PM | 3.98 | 0 |
| 2024-06-07 | 7:36:32 PM | 3.96 | 0 |
| 2024-06-07 | 6:36:33 PM | 3.97 | 0 |
| 2024-06-07 | 5:38:12 PM | 3.99 | 0 |
| 2024-06-07 | 4:37:39 PM | 3.89 | 0 |
| 2024-06-07 | 3:39:51 PM | 4.01 | 0 |
| 2024-06-07 | 2:37:20 PM | 4.00 | 0 |
| 2024-06-07 | 1:37:37 PM | 3.96 | 0 |
| 2024-06-07 | 11:34:07 AM | 3.92 | 0 |
| 2024-06-07 | 8:11:59 AM | 3.92 | 0 |
| 2024-06-06 | 9:36:26 PM | 3.92 | 0 |
| 2024-06-06 | 8:36:29 PM | 3.97 | 0 |
All quotes in EUR
