DZ Bank Knock-Out XOM/ DE000DQ1SMB9 /
| 2024-06-03 9:39:39 PM | Chg. +0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:39 PM | 3.90 | 0 |
| 2024-06-03 | 8:39:58 PM | 3.90 | 0 |
| 2024-06-03 | 7:42:23 PM | 3.91 | 0 |
| 2024-06-03 | 4:39:22 PM | 3.80 | 0 |
| 2024-06-03 | 3:45:07 PM | 3.76 | 0 |
| 2024-06-03 | 2:39:00 PM | 3.67 | 0 |
| 2024-06-03 | 1:45:04 PM | 3.67 | 0 |
| 2024-06-03 | 1:15:33 PM | 3.66 | 0 |
| 2024-06-03 | 11:38:39 AM | 3.64 | 0 |
| 2024-06-03 | 8:31:30 AM | 3.66 | 0 |
| 2024-05-31 | 9:36:40 PM | 3.70 | 0 |
| 2024-05-31 | 8:36:28 PM | 3.69 | 0 |
| 2024-05-31 | 7:36:35 PM | 3.69 | 0 |
All quotes in EUR
