DZ Bank Knock-Out XOM/ DE000DQ15120 /
| 2024-06-03 9:39:38 PM | Chg. +0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:38 PM | 5.20 | 0 |
| 2024-06-03 | 8:39:58 PM | 5.19 | 0 |
| 2024-06-03 | 7:42:23 PM | 5.21 | 0 |
| 2024-06-03 | 4:39:21 PM | 5.10 | 0 |
| 2024-06-03 | 3:45:00 PM | 5.06 | 0 |
| 2024-06-03 | 2:38:56 PM | 4.97 | 0 |
| 2024-06-03 | 1:44:53 PM | 4.97 | 0 |
| 2024-06-03 | 1:15:06 PM | 4.96 | 0 |
| 2024-06-03 | 11:38:33 AM | 4.95 | 0 |
| 2024-06-03 | 8:30:11 AM | 4.96 | 0 |
| 2024-05-31 | 9:38:05 PM | 5.01 | 0 |
| 2024-05-31 | 8:38:04 PM | 4.99 | 0 |
| 2024-05-31 | 7:38:06 PM | 4.99 | 0 |
All quotes in EUR
