DZ Bank Knock-Out XOM/ DE000DQ16BV5 /
| 2024-06-10 8:31:20 AM | Chg. +0.08 | Volume | Bid10:39:55 AM | Ask10:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +1.74% | - Turnover: - |
4.63Bid Size: 15,000 | 4.64Ask Size: 15,000 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:31:20 AM | 4.67 | 0 |
| 2024-06-07 | 9:38:40 PM | 4.59 | 0 |
| 2024-06-07 | 8:38:53 PM | 4.56 | 0 |
| 2024-06-07 | 7:38:24 PM | 4.53 | 0 |
| 2024-06-07 | 6:38:18 PM | 4.54 | 0 |
| 2024-06-07 | 5:41:51 PM | 4.55 | 0 |
| 2024-06-07 | 4:39:28 PM | 4.44 | 0 |
| 2024-06-07 | 3:43:43 PM | 4.55 | 0 |
| 2024-06-07 | 2:39:12 PM | 4.57 | 0 |
| 2024-06-07 | 1:39:36 PM | 4.53 | 0 |
| 2024-06-07 | 11:38:34 AM | 4.48 | 0 |
| 2024-06-07 | 8:32:23 AM | 4.49 | 0 |
| 2024-06-06 | 9:38:27 PM | 4.49 | 0 |
All quotes in EUR
