DZ Bank Knock-Out XOM/ DE000DQ2JN80 /
| 2024-06-10 11:34:56 AM | Chg. +0.060 | Volume | Bid11:45:51 AM | Ask11:45:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +2.82% | 0 Turnover: 0.000 |
2.190Bid Size: 15,000 | 2.220Ask Size: 15,000 | 2.210 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:56 AM | 2.190 | 0 |
| 2024-06-10 | 10:34:57 AM | 2.170 | 0 |
| 2024-06-10 | 10:04:44 AM | 2.170 | 0 |
| 2024-06-10 | 9:35:21 AM | 2.170 | 0 |
| 2024-06-10 | 9:04:36 AM | 2.200 | 0 |
| 2024-06-10 | 8:34:50 AM | 2.210 | 0 |
| 2024-06-07 | 9:34:50 PM | 2.130 | 0 |
| 2024-06-07 | 9:04:45 PM | 2.120 | 0 |
| 2024-06-07 | 8:35:06 PM | 2.110 | 0 |
| 2024-06-07 | 8:04:37 PM | 2.110 | 0 |
| 2024-06-07 | 7:34:42 PM | 2.080 | 0 |
| 2024-06-07 | 7:04:25 PM | 2.100 | 0 |
| 2024-06-07 | 6:34:53 PM | 2.100 | 0 |
All quotes in EUR
