DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-06-04 9:37:40 PM | Chg. +0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:40 PM | 5.27 | 0 |
| 2024-06-04 | 8:37:21 PM | 5.28 | 0 |
| 2024-06-04 | 7:37:29 PM | 5.27 | 0 |
| 2024-06-04 | 6:37:28 PM | 5.29 | 0 |
| 2024-06-04 | 5:39:12 PM | 5.29 | 0 |
| 2024-06-04 | 4:38:21 PM | 5.33 | 0 |
| 2024-06-04 | 3:42:45 PM | 5.33 | 0 |
| 2024-06-04 | 2:38:29 PM | 5.17 | 0 |
| 2024-06-04 | 1:38:16 PM | 5.17 | 0 |
| 2024-06-04 | 11:36:10 AM | 5.16 | 0 |
| 2024-06-04 | 8:24:45 AM | 5.06 | 0 |
| 2024-06-03 | 9:39:37 PM | 5.08 | 0 |
| 2024-06-03 | 8:39:55 PM | 5.08 | 0 |
All quotes in EUR
