DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-05-31 11:36:54 AM | Chg. -0.03 | Volume | Bid11:40:01 AM | Ask11:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -0.58% | - Turnover: - |
5.11Bid Size: 15,000 | 5.14Ask Size: 15,000 | 5.17 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:36:54 AM | 5.11 | 0 |
| 2024-05-31 | 8:24:18 AM | 5.17 | 0 |
| 2024-05-30 | 9:37:23 PM | 5.14 | 0 |
| 2024-05-30 | 8:37:32 PM | 5.13 | 0 |
| 2024-05-30 | 7:37:16 PM | 5.14 | 0 |
| 2024-05-30 | 6:37:22 PM | 5.14 | 0 |
| 2024-05-30 | 5:39:18 PM | 5.14 | 0 |
| 2024-05-30 | 4:38:12 PM | 5.16 | 0 |
| 2024-05-30 | 3:41:58 PM | 5.19 | 0 |
| 2024-05-30 | 2:38:05 PM | 5.16 | 0 |
| 2024-05-30 | 1:38:27 PM | 5.17 | 0 |
| 2024-05-30 | 11:34:47 AM | 5.18 | 0 |
| 2024-05-30 | 8:21:51 AM | 5.15 | 0 |
All quotes in EUR
