DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-06-03 9:39:37 PM | Chg. +0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:37 PM | 5.08 | 0 |
| 2024-06-03 | 8:39:55 PM | 5.08 | 0 |
| 2024-06-03 | 7:42:19 PM | 5.10 | 0 |
| 2024-06-03 | 4:38:35 PM | 4.99 | 0 |
| 2024-06-03 | 3:43:09 PM | 4.94 | 0 |
| 2024-06-03 | 2:38:10 PM | 4.85 | 0 |
| 2024-06-03 | 1:42:10 PM | 4.86 | 0 |
| 2024-06-03 | 1:12:31 PM | 4.85 | 0 |
| 2024-06-03 | 11:37:08 AM | 4.84 | 0 |
| 2024-06-03 | 8:23:08 AM | 4.87 | 0 |
| 2024-05-31 | 9:37:19 PM | 4.90 | 0 |
| 2024-05-31 | 8:37:17 PM | 4.89 | 0 |
| 2024-05-31 | 7:37:24 PM | 4.88 | 0 |
All quotes in EUR
