DZ Bank Knock-Out XOM/ DE000DQ2JN80 /
| 2024-06-03 8:39:56 PM | Chg. +0.20 | Volume | Bid9:00:45 PM | Ask9:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +10.93% | - Turnover: - |
2.00Bid Size: 15,000 | 2.02Ask Size: 15,000 | 2.05 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:39:56 PM | 2.03 | 0 |
| 2024-06-03 | 7:42:18 PM | 2.05 | 0 |
| 2024-06-03 | 4:38:29 PM | 1.93 | 0 |
| 2024-06-03 | 3:43:00 PM | 1.89 | 0 |
| 2024-06-03 | 2:38:07 PM | 1.79 | 0 |
| 2024-06-03 | 1:42:07 PM | 1.80 | 0 |
| 2024-06-03 | 1:12:29 PM | 1.79 | 0 |
| 2024-06-03 | 11:37:07 AM | 1.78 | 0 |
| 2024-06-03 | 8:23:09 AM | 1.81 | 0 |
| 2024-05-31 | 9:37:29 PM | 1.83 | 0 |
| 2024-05-31 | 8:37:25 PM | 1.82 | 0 |
| 2024-05-31 | 7:37:28 PM | 1.82 | 0 |
| 2024-05-31 | 6:37:25 PM | 1.90 | 0 |
All quotes in EUR
