DZ Bank Knock-Out XOM/ DE000DQ2Q323 /
| 2024-06-04 8:11:41 AM | Chg. -0.010 | Volume | Bid11:06:21 AM | Ask11:06:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | - Turnover: - |
0.810Bid Size: 15,000 | 0.820Ask Size: 15,000 | 0.740 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:11:41 AM | 0.740 | 0 |
| 2024-06-03 | 9:39:40 PM | 0.750 | 0 |
| 2024-06-03 | 8:40:01 PM | 0.750 | 0 |
| 2024-06-03 | 7:42:24 PM | 0.760 | 0 |
| 2024-06-03 | 4:39:24 PM | 0.650 | 0 |
| 2024-06-03 | 3:45:11 PM | 0.600 | 0 |
| 2024-06-03 | 2:39:00 PM | 0.510 | 0 |
| 2024-06-03 | 1:45:04 PM | 0.510 | 0 |
| 2024-06-03 | 1:15:34 PM | 0.500 | 0 |
| 2024-06-03 | 11:38:39 AM | 0.480 | 0 |
| 2024-06-03 | 8:31:26 AM | 0.500 | 0 |
| 2024-05-31 | 9:36:32 PM | 0.540 | 0 |
| 2024-05-31 | 8:36:23 PM | 0.530 | 0 |
All quotes in EUR
