DZ Bank Put 1.5 HDD 21.06.2024/ DE000DJ4G0D3 /
| 2024-05-16 2:07:14 PM | Chg. -0.050 | Volume | Bid2:12:43 PM | Ask2:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -9.43% | - Turnover: - |
0.480Bid Size: 30,000 | 0.530Ask Size: 30,000 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:07:14 PM | 0.480 | 0 |
| 2024-05-16 | 1:06:09 PM | 0.500 | 0 |
| 2024-05-16 | 12:06:43 PM | 0.520 | 0 |
| 2024-05-16 | 11:06:47 AM | 0.510 | 0 |
| 2024-05-16 | 8:22:15 AM | 0.520 | 0 |
| 2024-05-15 | 6:12:21 PM | 0.530 | 0 |
| 2024-05-15 | 5:06:06 PM | 0.570 | 0 |
| 2024-05-15 | 4:06:11 PM | 0.590 | 0 |
| 2024-05-15 | 3:06:01 PM | 0.590 | 0 |
| 2024-05-15 | 2:07:11 PM | 0.620 | 0 |
| 2024-05-15 | 1:06:01 PM | 0.610 | 0 |
| 2024-05-15 | 12:06:42 PM | 0.600 | 0 |
| 2024-05-15 | 11:06:24 AM | 0.610 | 0 |
All quotes in EUR
