DZ Bank Put 1 HDD 20.06.2025/ DE000DJ4G0F8 /
| 2024-05-16 1:06:09 PM | Chg. 0.000 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | - Turnover: - |
0.140Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:06:09 PM | 0.140 | 0 |
| 2024-05-16 | 12:06:43 PM | 0.140 | 0 |
| 2024-05-16 | 11:06:47 AM | 0.140 | 0 |
| 2024-05-16 | 8:22:15 AM | 0.130 | 0 |
| 2024-05-15 | 6:12:21 PM | 0.140 | 0 |
| 2024-05-15 | 5:06:06 PM | 0.160 | 0 |
| 2024-05-15 | 4:06:11 PM | 0.170 | 0 |
| 2024-05-15 | 3:06:01 PM | 0.170 | 0 |
| 2024-05-15 | 2:07:11 PM | 0.180 | 0 |
| 2024-05-15 | 1:06:01 PM | 0.170 | 0 |
| 2024-05-15 | 12:06:42 PM | 0.170 | 0 |
| 2024-05-15 | 11:06:24 AM | 0.170 | 0 |
| 2024-05-15 | 8:21:52 AM | 0.140 | 0 |
All quotes in EUR
