DZ Bank Put 1 HDD 20.09.2024/ DE000DJ52U41 /
| 2024-05-16 5:04:26 PM | Chg. -0.004 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -6.67% | 0 Turnover: 0.000 |
0.030Bid Size: 10,500 | 0.110Ask Size: 10,500 | 0.080 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:04:26 PM | 0.056 | 0 |
| 2024-05-16 | 4:35:23 PM | 0.057 | 0 |
| 2024-05-16 | 4:04:35 PM | 0.058 | 0 |
| 2024-05-16 | 3:35:13 PM | 0.059 | 0 |
| 2024-05-16 | 3:04:37 PM | 0.059 | 0 |
| 2024-05-16 | 2:35:23 PM | 0.060 | 0 |
| 2024-05-16 | 2:04:48 PM | 0.062 | 0 |
| 2024-05-16 | 1:35:03 PM | 0.065 | 0 |
| 2024-05-16 | 1:08:32 PM | 0.066 | 0 |
| 2024-05-16 | 12:35:15 PM | 0.066 | 0 |
| 2024-05-16 | 12:04:33 PM | 0.070 | 0 |
| 2024-05-16 | 11:35:02 AM | 0.070 | 0 |
| 2024-05-16 | 11:04:36 AM | 0.069 | 0 |
All quotes in EUR
