DZ Bank Put 1 HDD 20.09.2024/ DE000DJ52U41 /
| 2024-05-16 4:05:35 PM | Chg. -0.002 | Volume | Bid4:39:07 PM | Ask4:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -3.33% | - Turnover: - |
0.058Bid Size: 30,000 | 0.088Ask Size: 30,000 | 0.070 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:05:35 PM | 0.058 | 0 |
| 2024-05-16 | 3:05:18 PM | 0.059 | 0 |
| 2024-05-16 | 2:21:21 PM | 0.060 | 0 |
| 2024-05-16 | 2:06:06 PM | 0.062 | 0 |
| 2024-05-16 | 1:05:16 PM | 0.067 | 0 |
| 2024-05-16 | 12:05:40 PM | 0.070 | 0 |
| 2024-05-16 | 11:05:56 AM | 0.069 | 0 |
| 2024-05-16 | 8:10:22 AM | 0.060 | 0 |
| 2024-05-15 | 6:09:44 PM | 0.060 | 0 |
| 2024-05-15 | 5:05:12 PM | 0.090 | 0 |
| 2024-05-15 | 4:05:18 PM | 0.090 | 0 |
| 2024-05-15 | 3:05:03 PM | 0.100 | 0 |
| 2024-05-15 | 2:06:12 PM | 0.100 | 0 |
All quotes in EUR
