DZ Bank Put 10 GYC 19.12.2025/ DE000DQ15FG9 /
| 2024-06-10 2:04:37 PM | Chg. +0.030 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +2.22% | 0 Turnover: 0.000 |
1.380Bid Size: 12,500 | 1.440Ask Size: 12,500 | 1.410 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:04:37 PM | 1.380 | 0 |
| 2024-06-10 | 1:34:46 PM | 1.380 | 0 |
| 2024-06-10 | 1:08:19 PM | 1.380 | 0 |
| 2024-06-10 | 12:34:45 PM | 1.380 | 0 |
| 2024-06-10 | 12:04:36 PM | 1.400 | 0 |
| 2024-06-10 | 11:34:35 AM | 1.410 | 0 |
| 2024-06-10 | 11:04:27 AM | 1.400 | 0 |
| 2024-06-10 | 10:34:43 AM | 1.400 | 0 |
| 2024-06-10 | 10:04:32 AM | 1.380 | 0 |
| 2024-06-10 | 9:34:54 AM | 1.380 | 0 |
| 2024-06-10 | 9:04:24 AM | 1.400 | 0 |
| 2024-06-10 | 8:34:44 AM | 1.360 | 0 |
| 2024-06-07 | 9:34:36 PM | 1.350 | 0 |
All quotes in EUR
