DZ Bank Put 10 GYC 21.03.2025/ DE000DQ2LW93 /
| 2024-06-10 10:04:46 AM | Chg. +0.030 | Volume | Bid10:21:35 AM | Ask10:21:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.870Bid Size: 12,500 | 0.930Ask Size: 12,500 | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:04:46 AM | 0.850 | 0 |
| 2024-06-10 | 9:35:25 AM | 0.850 | 0 |
| 2024-06-10 | 9:04:55 AM | 0.870 | 0 |
| 2024-06-10 | 8:34:51 AM | 0.840 | 0 |
| 2024-06-07 | 9:34:57 PM | 0.820 | 0 |
| 2024-06-07 | 9:04:36 PM | 0.820 | 0 |
| 2024-06-07 | 8:34:58 PM | 0.820 | 0 |
| 2024-06-07 | 8:04:25 PM | 0.820 | 0 |
| 2024-06-07 | 7:34:30 PM | 0.830 | 0 |
| 2024-06-07 | 7:04:34 PM | 0.830 | 0 |
| 2024-06-07 | 6:34:53 PM | 0.830 | 0 |
| 2024-06-07 | 6:04:37 PM | 0.830 | 0 |
| 2024-06-07 | 5:05:01 PM | 0.850 | 0 |
All quotes in EUR
