DZ Bank Put 10 M5Z 20.09.2024/ DE000DJ87967 /
| 2024-05-20 9:04:22 AM | Chg. +0.080 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +2.93% | 0 Turnover: 0.000 |
2.810Bid Size: 3,000 | 2.910Ask Size: 3,000 | 2.810 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:04:22 AM | 2.810 | 0 |
| 2024-05-20 | 8:34:41 AM | 2.780 | 0 |
| 2024-05-17 | 9:34:41 PM | 2.730 | 0 |
| 2024-05-17 | 9:04:42 PM | 2.740 | 0 |
| 2024-05-17 | 8:34:38 PM | 2.740 | 0 |
| 2024-05-17 | 8:04:35 PM | 2.740 | 0 |
| 2024-05-17 | 7:34:33 PM | 2.760 | 0 |
| 2024-05-17 | 7:04:43 PM | 2.760 | 0 |
| 2024-05-17 | 6:34:46 PM | 2.760 | 0 |
| 2024-05-17 | 6:04:29 PM | 2.760 | 0 |
| 2024-05-17 | 5:04:29 PM | 2.720 | 0 |
| 2024-05-17 | 4:34:47 PM | 2.720 | 0 |
| 2024-05-17 | 4:04:45 PM | 2.720 | 0 |
All quotes in EUR
