DZ Bank Put 10 NDX1 19.12.2025/ DE000DJ8EQV2 /
| 2024-05-21 9:34:53 PM | Chg. -0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -0.66% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.540 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:53 PM | 1.510 | 0 |
| 2024-05-21 | 9:04:39 PM | 1.510 | 0 |
| 2024-05-21 | 8:35:20 PM | 1.510 | 0 |
| 2024-05-21 | 8:04:49 PM | 1.510 | 0 |
| 2024-05-21 | 7:34:41 PM | 1.520 | 0 |
| 2024-05-21 | 7:04:58 PM | 1.520 | 0 |
| 2024-05-21 | 6:34:52 PM | 1.520 | 0 |
| 2024-05-21 | 6:04:53 PM | 1.520 | 0 |
| 2024-05-21 | 5:04:43 PM | 1.530 | 0 |
| 2024-05-21 | 4:35:08 PM | 1.530 | 0 |
| 2024-05-21 | 4:04:47 PM | 1.540 | 0 |
| 2024-05-21 | 3:35:05 PM | 1.540 | 0 |
| 2024-05-21 | 3:04:27 PM | 1.530 | 0 |
All quotes in EUR
