DZ Bank Put 10 NDX1 19.12.2025/ DE000DJ8EQV2 /
| 2024-05-21 12:06:53 PM | Chg. 0.00 | Volume | Bid3:52:39 PM | Ask3:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | 0.00% | - Turnover: - |
1.53Bid Size: 40,000 | 1.55Ask Size: 40,000 | 1.52 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:06:53 PM | 1.52 | 0 |
| 2024-05-21 | 11:06:38 AM | 1.52 | 0 |
| 2024-05-21 | 8:22:18 AM | 1.52 | 0 |
| 2024-05-20 | 6:12:52 PM | 1.52 | 0 |
| 2024-05-20 | 5:06:05 PM | 1.53 | 0 |
| 2024-05-20 | 4:06:01 PM | 1.53 | 0 |
| 2024-05-20 | 3:05:51 PM | 1.53 | 0 |
| 2024-05-20 | 2:06:40 PM | 1.52 | 0 |
| 2024-05-20 | 1:05:48 PM | 1.52 | 0 |
| 2024-05-20 | 12:06:41 PM | 1.51 | 0 |
| 2024-05-20 | 11:06:34 AM | 1.52 | 0 |
| 2024-05-20 | 8:19:31 AM | 1.48 | 0 |
| 2024-05-17 | 6:12:01 PM | 1.50 | 0 |
All quotes in EUR
