DZ Bank Put 15 1U1 20.09.2024/ DE000DJ20J60 /
| 2024-06-04 8:24:35 AM | Chg. +0.020 | Volume | Bid9:53:37 AM | Ask9:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | - Turnover: - |
0.400Bid Size: 12,500 | 0.460Ask Size: 12,500 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:24:35 AM | 0.390 | 0 |
| 2024-06-03 | 6:13:12 PM | 0.370 | 0 |
| 2024-06-03 | 5:06:38 PM | 0.420 | 0 |
| 2024-06-03 | 4:06:35 PM | 0.420 | 0 |
| 2024-06-03 | 3:05:59 PM | 0.420 | 0 |
| 2024-06-03 | 2:07:45 PM | 0.420 | 0 |
| 2024-06-03 | 1:13:28 PM | 0.430 | 0 |
| 2024-06-03 | 12:07:35 PM | 0.440 | 0 |
| 2024-06-03 | 11:07:03 AM | 0.440 | 0 |
| 2024-06-03 | 8:22:57 AM | 0.410 | 0 |
| 2024-05-31 | 6:13:03 PM | 0.440 | 0 |
| 2024-05-31 | 5:06:34 PM | 0.470 | 0 |
| 2024-05-31 | 4:06:39 PM | 0.470 | 0 |
All quotes in EUR
