DZ Bank Put 16 F3C 19.12.2025/ DE000DJ8ET21 /
| 2024-06-10 11:35:07 AM | Chg. +0.020 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 150,000 | 0.310Ask Size: 150,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:35:07 AM | 0.290 | 0 |
| 2024-06-10 | 11:04:30 AM | 0.290 | 0 |
| 2024-06-10 | 10:35:14 AM | 0.290 | 0 |
| 2024-06-10 | 10:04:48 AM | 0.290 | 0 |
| 2024-06-10 | 9:35:35 AM | 0.280 | 0 |
| 2024-06-10 | 9:04:26 AM | 0.290 | 0 |
| 2024-06-10 | 8:34:47 AM | 0.270 | 0 |
| 2024-06-07 | 9:35:10 PM | 0.270 | 0 |
| 2024-06-07 | 9:04:57 PM | 0.270 | 0 |
| 2024-06-07 | 8:35:18 PM | 0.270 | 0 |
| 2024-06-07 | 8:04:29 PM | 0.270 | 0 |
| 2024-06-07 | 7:34:29 PM | 0.270 | 0 |
| 2024-06-07 | 7:04:45 PM | 0.270 | 0 |
All quotes in EUR
