DZ Bank Put 20 1U1 20.09.2024/ DE000DJ8RYH7 /
| 2024-05-31 9:34:38 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -0.33% | 0 Turnover: 0.000 |
2.960Bid Size: 1,250 | 3.140Ask Size: 1,250 | 3.080 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 3.010 | 0 |
| 2024-05-31 | 9:04:29 PM | 3.010 | 0 |
| 2024-05-31 | 8:34:35 PM | 3.030 | 0 |
| 2024-05-31 | 8:04:32 PM | 3.030 | 0 |
| 2024-05-31 | 7:34:43 PM | 3.040 | 0 |
| 2024-05-31 | 7:04:28 PM | 3.050 | 0 |
| 2024-05-31 | 6:34:43 PM | 3.050 | 0 |
| 2024-05-31 | 6:04:25 PM | 3.050 | 0 |
| 2024-05-31 | 5:04:32 PM | 3.040 | 0 |
| 2024-05-31 | 4:34:49 PM | 3.050 | 0 |
| 2024-05-31 | 4:04:39 PM | 3.040 | 0 |
| 2024-05-31 | 3:34:59 PM | 3.080 | 0 |
| 2024-05-31 | 3:04:31 PM | 3.040 | 0 |
All quotes in EUR
