DZ Bank Put 20 1U1 21.06.2024/ DE000DJ8RYG9 /
| 2024-05-23 6:13:51 PM | Chg. +0.33 | Volume | Bid7:43:17 PM | Ask7:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +12.27% | - Turnover: - |
3.46Bid Size: 4,375 | 3.71Ask Size: 4,375 | 3.02 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:51 PM | 3.02 | 0 |
| 2024-05-23 | 5:06:45 PM | 2.87 | 0 |
| 2024-05-23 | 4:06:58 PM | 2.93 | 0 |
| 2024-05-23 | 3:06:37 PM | 2.89 | 0 |
| 2024-05-23 | 2:07:36 PM | 2.91 | 0 |
| 2024-05-23 | 1:06:28 PM | 2.89 | 0 |
| 2024-05-23 | 12:07:14 PM | 2.83 | 0 |
| 2024-05-23 | 11:07:03 AM | 2.91 | 0 |
| 2024-05-23 | 8:23:15 AM | 2.61 | 0 |
| 2024-05-22 | 6:14:05 PM | 2.69 | 0 |
| 2024-05-22 | 5:06:36 PM | 2.57 | 0 |
| 2024-05-22 | 4:06:45 PM | 2.54 | 0 |
| 2024-05-22 | 3:06:29 PM | 2.52 | 0 |
All quotes in EUR
