DZ Bank Put 20 F3C 19.12.2025/ DE000DQ3JE72 /
| 2024-05-28 9:34:51 PM | Chg. -0.020 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -4.55% | 0 Turnover: 0.000 |
0.420Bid Size: 52,500 | 0.470Ask Size: 52,500 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:51 PM | 0.420 | 0 |
| 2024-05-28 | 9:04:35 PM | 0.420 | 0 |
| 2024-05-28 | 8:35:23 PM | 0.420 | 0 |
| 2024-05-28 | 8:05:00 PM | 0.420 | 0 |
| 2024-05-28 | 7:34:31 PM | 0.420 | 0 |
| 2024-05-28 | 7:05:05 PM | 0.420 | 0 |
| 2024-05-28 | 6:35:20 PM | 0.420 | 0 |
| 2024-05-28 | 6:05:06 PM | 0.420 | 0 |
| 2024-05-28 | 5:05:08 PM | 0.430 | 0 |
| 2024-05-28 | 4:35:23 PM | 0.430 | 0 |
| 2024-05-28 | 4:04:26 PM | 0.430 | 0 |
| 2024-05-28 | 3:35:01 PM | 0.440 | 0 |
| 2024-05-28 | 3:04:36 PM | 0.440 | 0 |
All quotes in EUR
